5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
10872.70 |
10907.89 |
10903.68 |
10898.76 |
10789.55 |
10530.57 |
10907.729 (-1.18%) |
日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
2018/04/20 |
10779.38 |
-1.75% |
2018/04/03 |
10821.53 |
-0.61% |
2018/04/19 |
10971.22 |
1.14% |
2018/04/02 |
10888.27 |
-0.16% |
2018/04/18 |
10847.89 |
0.35% |
2018/03/30 |
10906.22 |
0.56% |
2018/04/17 |
10810.45 |
-1.32% |
2018/03/29 |
10845.92 |
-0.18% |
2018/04/16 |
10954.55 |
-0.10% |
2018/03/28 |
10865.66 |
-1.10% |
2018/04/13 |
10965.39 |
0.09% |
2018/03/27 |
10986.79 |
1.35% |
2018/04/12 |
10955.29 |
-0.17% |
2018/03/26 |
10840.05 |
0.15% |
2018/04/11 |
10974.02 |
0.43% |
2018/03/23 |
10823.33 |
-1.66% |
2018/04/10 |
10927.18 |
0.31% |
2018/03/22 |
11005.84 |
-0.05% |
2018/04/09 |
10893.53 |
0.67% |
2018/03/21 |
11011.07 |
0.00% |
相關基金績效 (可點按欄位名稱排序)
名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
台灣加權指數 |
-1.75% |
-1.70% |
-2.10% |
-3.33% |
0.47% |
11.90% |
1.28% |
|
-0.82% |
-1.37% |
-3.42% |
-3.64% |
5.04% |
28.43% |
4.46% |
|
-1.28% |
0.32% |
-1.26% |
0.54% |
4.46% |
30.93% |
3.06% |
|
-0.73% |
0.81% |
-2.23% |
-3.88% |
1.36% |
17.26% |
0.34% |
|
1.05% |
-1.63% |
-3.59% |
-5.97% |
-1.96% |
26.09% |
-2.23% |
|
-2.51% |
-1.62% |
-1.39% |
-0.05% |
-0.72% |
22.12% |
2.29% |
|
-0.95% |
-0.35% |
0.30% |
0.20% |
3.81% |
12.88% |
1.74% |
|
1.58% |
-0.27% |
-2.16% |
-4.55% |
3.89% |
27.09% |
2.31% |
|
1.27% |
0.17% |
-3.73% |
-4.65% |
5.36% |
31.42% |
1.27% |
|
1.52% |
-0.03% |
-3.84% |
-5.64% |
1.08% |
13.97% |
-1.60% |
|
-0.22% |
-0.41% |
4.49% |
18.08% |
14.79% |
12.14% |
7.21% |
|
-0.24% |
-0.62% |
4.32% |
15.98% |
14.35% |
12.36% |
3.82% |
|
1.27% |
0.20% |
-3.60% |
-4.24% |
6.30% |
33.80% |
1.80% |
|
1.54% |
0.04% |
-3.69% |
-5.22% |
2.00% |
16.05% |
-1.08% |
|
-1.78% |
0.12% |
0.93% |
4.14% |
6.36% |
37.71% |
6.36% |
|
-1.63% |
-0.53% |
0.24% |
7.06% |
12.28% |
45.98% |
10.38% |
|
0.78% |
1.49% |
1.26% |
2.38% |
8.59% |
29.58% |
6.48% |
|
0.66% |
-1.02% |
-2.75% |
-5.80% |
5.70% |
23.36% |
0.06% |
|
0.76% |
-1.40% |
-3.02% |
-6.87% |
1.33% |
6.89% |
-2.83% |
|
-2.18% |
-0.82% |
0.96% |
1.46% |
2.72% |
33.15% |
5.98% |
|
-1.58% |
-1.68% |
0.34% |
-1.48% |
10.81% |
41.43% |
1.25% |
|
-2.68% |
-2.20% |
-1.64% |
-1.50% |
0.55% |
28.13% |
0.88% |
|
-1.95% |
-1.78% |
-0.17% |
-0.46% |
-1.42% |
29.29% |
1.11% |
|
0.00% |
-0.02% |
1.93% |
10.13% |
7.63% |
10.21% |
13.37% |
|
-0.89% |
0.04% |
0.24% |
-0.90% |
0.44% |
8.66% |
0.04% |
|
-0.56% |
-0.44% |
-0.65% |
-1.47% |
-1.75% |
0.75% |
-1.77% |
|
-2.48% |
-1.28% |
0.53% |
-0.48% |
-0.31% |
24.48% |
1.27% |
|
1.34% |
-0.28% |
-0.94% |
0.28% |
4.96% |
36.65% |
4.96% |
|
-1.90% |
0.05% |
0.37% |
0.46% |
-1.37% |
15.77% |
2.95% |
|
0.55% |
1.58% |
2.72% |
12.39% |
16.51% |
21.61% |
15.87% |
|
0.61% |
-1.47% |
-3.25% |
-5.14% |
7.73% |
36.01% |
2.95% |
|
1.42% |
-1.97% |
-4.43% |
-4.89% |
9.02% |
33.61% |
2.29% |
|
0.00% |
0.01% |
0.03% |
0.10% |
0.20% |
0.40% |
0.13% |
|
-2.70% |
-0.57% |
4.84% |
8.19% |
12.42% |
36.98% |
12.20% |
|
-3.28% |
-7.02% |
-4.15% |
0.40% |
8.92% |
25.34% |
0.30% |
|
-3.28% |
-7.06% |
-4.16% |
0.34% |
8.78% |
25.01% |
0.24% |
|
0.88% |
2.43% |
3.97% |
4.34% |
6.59% |
39.05% |
7.04% |
|
0.90% |
2.43% |
4.13% |
4.84% |
6.78% |
36.62% |
7.25% |
|
1.11% |
5.33% |
9.42% |
10.72% |
17.85% |
54.27% |
11.69% |
|
0.86% |
3.68% |
7.45% |
8.43% |
17.60% |
51.63% |
12.70% |
|
0.80% |
2.44% |
6.97% |
5.22% |
8.90% |
39.81% |
7.76% |
|
0.75% |
4.48% |
8.21% |
7.54% |
7.47% |
25.54% |
9.64% |
|
0.88% |
3.50% |
7.34% |
6.87% |
8.03% |
28.04% |
7.94% |
|
0.68% |
3.48% |
7.91% |
6.99% |
7.68% |
28.08% |
8.18% |
|
0.66% |
3.89% |
8.36% |
7.50% |
8.22% |
28.39% |
8.91% |
|
-1.64% |
-0.90% |
0.71% |
-2.07% |
3.01% |
38.71% |
-0.20% |
|
1.03% |
-0.57% |
-3.31% |
-4.66% |
2.46% |
27.51% |
0.94% |
|
1.03% |
-0.57% |
-3.31% |
-4.83% |
2.27% |
27.30% |
0.77% |
|
1.05% |
-1.87% |
-5.59% |
-5.26% |
7.03% |
37.91% |
0.68% |
|
0.87% |
0.45% |
2.04% |
0.73% |
5.68% |
26.32% |
3.09% |
|
-1.82% |
2.91% |
11.79% |
11.96% |
19.04% |
50.34% |
18.49% |
|
1.41% |
-0.48% |
-3.90% |
-5.09% |
7.52% |
33.91% |
3.06% |
|
-2.53% |
-1.80% |
-1.40% |
1.27% |
3.15% |
28.78% |
3.15% |
|
-1.95% |
-1.77% |
1.62% |
3.81% |
8.44% |
42.92% |
5.92% |
|
-1.93% |
-1.35% |
3.18% |
4.80% |
9.67% |
43.40% |
6.38% |
|
-1.22% |
-0.99% |
2.57% |
4.09% |
9.54% |
27.09% |
5.28% |
|
1.52% |
-0.36% |
-4.56% |
-5.52% |
3.28% |
26.32% |
1.55% |
|
1.52% |
-0.35% |
-4.49% |
-5.33% |
3.69% |
27.33% |
1.79% |
|
0.68% |
-1.01% |
-4.77% |
-5.30% |
2.61% |
23.46% |
0.08% |
|
0.72% |
-1.01% |
-4.85% |
-5.50% |
2.08% |
22.19% |
-0.10% |
|
0.53% |
-0.83% |
-5.46% |
-6.29% |
-2.36% |
6.84% |
-2.85% |
|
1.54% |
-0.32% |
-3.65% |
-3.54% |
8.11% |
35.51% |
4.63% |
|
-2.62% |
-1.88% |
-0.77% |
-0.82% |
0.36% |
20.86% |
0.68% |
|
1.37% |
-1.15% |
-5.05% |
-7.42% |
8.12% |
32.45% |
3.45% |
|
1.09% |
-0.83% |
-1.19% |
-1.76% |
5.54% |
14.22% |
2.30% |
|
0.81% |
2.78% |
3.63% |
4.29% |
5.04% |
12.99% |
8.18% |
|
0.97% |
2.31% |
1.07% |
2.87% |
5.05% |
16.26% |
8.05% |
|
0.44% |
-3.14% |
-6.79% |
-9.83% |
-9.95% |
23.45% |
-8.18% |
|
1.22% |
-1.57% |
-4.40% |
-0.70% |
12.25% |
46.07% |
7.77% |
|
0.93% |
-0.61% |
-4.71% |
-5.54% |
2.53% |
23.66% |
1.25% |
|
1.22% |
0.00% |
-3.88% |
-4.62% |
6.44% |
32.62% |
3.33% |
|
1.33% |
-1.38% |
-4.52% |
-4.91% |
3.16% |
26.47% |
-0.35% |
|
-1.62% |
-1.47% |
1.36% |
3.20% |
3.57% |
14.05% |
7.03% |
|
-2.30% |
-0.15% |
4.08% |
3.76% |
2.87% |
18.43% |
6.52% |
|
-1.98% |
-2.69% |
-0.87% |
-4.11% |
-2.39% |
18.94% |
-2.15% |
|
-2.25% |
-0.64% |
2.44% |
5.40% |
8.05% |
33.57% |
8.50% |
|
-2.24% |
1.10% |
6.59% |
8.56% |
14.77% |
38.94% |
14.20% |
|
-1.60% |
-2.07% |
1.55% |
-0.94% |
1.59% |
24.28% |
0.59% |
|
-2.39% |
0.88% |
5.39% |
7.90% |
13.08% |
43.86% |
13.75% |
|
-2.74% |
-2.57% |
-4.14% |
-8.01% |
-4.87% |
10.42% |
-2.26% |
|
-1.78% |
-2.03% |
-2.41% |
-3.48% |
0.54% |
16.59% |
1.07% |
|
-0.78% |
-0.33% |
1.63% |
1.19% |
2.61% |
22.14% |
4.29% |
|
-1.41% |
-0.96% |
-2.45% |
-4.03% |
-6.88% |
3.20% |
-1.24% |
|
1.48% |
0.12% |
-1.69% |
-5.83% |
0.72% |
14.61% |
-0.03% |
*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。